| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:05:04 AM | 95.760 | 0 |
| 2024-05-07 | 10:00:10 AM | 95.700 | 0 |
| 2024-05-07 | 9:55:02 AM | 95.760 | 0 |
| 2024-05-07 | 9:51:06 AM | 95.940 | 0 |
| 2024-05-07 | 9:46:25 AM | 95.280 | 0 |
| 2024-05-07 | 9:43:46 AM | 95.540 | 40 |
| 2024-05-07 | 9:40:04 AM | 95.740 | 0 |
| 2024-05-07 | 9:37:13 AM | 95.680 | 40 |
| 2024-05-07 | 9:35:03 AM | 95.720 | 0 |
| 2024-05-07 | 9:30:09 AM | 95.880 | 0 |
| 2024-05-07 | 9:26:08 AM | 95.820 | 0 |
| 2024-05-07 | 9:20:06 AM | 95.780 | 0 |
| 2024-05-07 | 9:15:15 AM | 96.000 | 0 |