| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:50:04 PM | 93.000 | 0 |
| 2024-04-25 | 9:45:09 PM | 93.000 | 0 |
| 2024-04-25 | 9:40:33 PM | 93.040 | 0 |
| 2024-04-25 | 9:35:05 PM | 93.060 | 0 |
| 2024-04-25 | 9:30:09 PM | 93.100 | 0 |
| 2024-04-25 | 9:25:02 PM | 93.100 | 0 |
| 2024-04-25 | 9:20:02 PM | 93.120 | 0 |
| 2024-04-25 | 9:15:03 PM | 93.080 | 0 |
| 2024-04-25 | 9:10:32 PM | 93.060 | 0 |
| 2024-04-25 | 9:05:05 PM | 93.060 | 0 |
| 2024-04-25 | 9:00:10 PM | 93.020 | 0 |
| 2024-04-25 | 8:55:32 PM | 92.940 | 0 |
| 2024-04-25 | 8:50:05 PM | 92.940 | 0 |