Time & Sales

Date Time Last Volume
9/30/2022 8:40:04 PM 40.540 0
9/30/2022 8:30:08 PM 40.540 0
9/30/2022 8:25:02 PM 40.560 0
9/30/2022 8:20:02 PM 40.580 0
9/30/2022 8:15:04 PM 40.550 0
9/30/2022 8:10:05 PM 40.540 0
9/30/2022 8:05:05 PM 40.520 0
9/30/2022 7:55:02 PM 40.560 0
9/30/2022 7:50:02 PM 40.530 0
9/30/2022 7:45:04 PM 40.540 0
9/30/2022 7:40:04 PM 40.580 0
9/30/2022 7:30:09 PM 40.670 0
9/30/2022 7:25:02 PM 40.620 0