| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 23. | 11:43:48 | 164,4400 | 5 |
| 2024. 05. 23. | 11:20:09 | 164,4000 | 40 |
| 2024. 05. 23. | 8:06:32 | 164,2000 | 0 |
| 2024. 05. 22. | 17:14:54 | 163,6200 | 12 |
| 2024. 05. 22. | 17:13:56 | 163,6400 | 15 |
| 2024. 05. 22. | 17:11:57 | 163,7600 | 4 |
| 2024. 05. 22. | 16:19:08 | 163,8600 | 10 |
| 2024. 05. 22. | 15:32:26 | 164,0000 | 15 |
| 2024. 05. 22. | 15:08:52 | 164,1200 | 100 |
| 2024. 05. 22. | 14:36:46 | 164,4800 | 7 |
| 2024. 05. 22. | 14:17:37 | 164,6000 | 20 |
| 2024. 05. 22. | 12:54:05 | 164,7400 | 11 |
| 2024. 05. 22. | 10:47:29 | 165,6800 | 22 |