| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:09:14 AM | 165.4000 | 20 |
| 2024-05-22 | 8:00:28 AM | 165.4200 | 16 |
| 2024-05-21 | 9:21:03 PM | 165.2600 | 10 |
| 2024-05-21 | 9:14:10 PM | 165.1000 | 550 |
| 2024-05-21 | 9:11:26 PM | 165.0800 | 6 |
| 2024-05-21 | 8:54:50 PM | 165.0800 | 30 |
| 2024-05-21 | 7:10:27 PM | 164.5200 | 12 |