| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:33:08 PM | 10.26 | 0 |
| 2024-06-06 | 11:33:07 AM | 10.30 | 0 |
| 2024-06-06 | 9:16:12 AM | 10.36 | 0 |
| 2024-06-05 | 5:00:46 PM | 10.31 | 0 |
| 2024-06-05 | 4:33:08 PM | 10.34 | 0 |
| 2024-06-05 | 3:33:07 PM | 10.43 | 0 |
| 2024-06-05 | 2:33:09 PM | 10.40 | 0 |
| 2024-06-05 | 1:33:09 PM | 10.38 | 0 |
| 2024-06-05 | 12:33:07 PM | 10.41 | 0 |
| 2024-06-05 | 11:33:13 AM | 10.38 | 0 |
| 2024-06-05 | 9:16:18 AM | 10.40 | 0 |
| 2024-06-04 | 5:00:46 PM | 10.34 | 0 |
| 2024-06-04 | 4:33:11 PM | 10.38 | 0 |