| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:33:07 PM | 10.40 | 0 |
| 2024-06-04 | 2:33:09 PM | 10.37 | 0 |
| 2024-06-04 | 1:33:08 PM | 10.30 | 0 |
| 2024-06-04 | 12:33:08 PM | 10.25 | 0 |
| 2024-06-04 | 11:33:12 AM | 10.23 | 0 |
| 2024-06-04 | 9:16:41 AM | 10.40 | 0 |
| 2024-06-03 | 5:00:46 PM | 10.38 | 0 |
| 2024-06-03 | 4:33:11 PM | 10.40 | 0 |
| 2024-06-03 | 3:33:09 PM | 10.47 | 0 |
| 2024-06-03 | 2:33:09 PM | 10.51 | 0 |
| 2024-06-03 | 1:33:09 PM | 10.49 | 0 |