| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:15:03 AM | 335.150 | 0 |
| 2024-05-20 | 10:05:37 AM | 334.650 | 10 |
| 2024-05-20 | 10:00:02 AM | 333.700 | 0 |
| 2024-05-20 | 9:58:42 AM | 333.950 | 10 |
| 2024-05-20 | 9:57:27 AM | 334.000 | 10 |
| 2024-05-20 | 9:51:11 AM | 333.800 | 0 |
| 2024-05-20 | 9:50:50 AM | 333.750 | 10 |
| 2024-05-20 | 9:30:05 AM | 332.000 | 0 |
| 2024-05-20 | 9:15:44 AM | 332.050 | 10 |
| 2024-05-20 | 9:15:13 AM | 331.850 | 0 |
| 2024-05-20 | 9:12:45 AM | 331.950 | 20 |
| 2024-05-20 | 9:05:04 AM | 332.050 | 0 |
| 2024-05-20 | 8:45:02 AM | 332.950 | 0 |