| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:15:07 PM | 321.150 | 0 |
| 2024-05-30 | 5:00:10 PM | 321.500 | 0 |
| 2024-05-30 | 4:45:07 PM | 321.500 | 0 |
| 2024-05-30 | 4:30:10 PM | 321.500 | 0 |
| 2024-05-30 | 4:15:08 PM | 321.650 | 0 |
| 2024-05-30 | 4:00:09 PM | 321.650 | 0 |
| 2024-05-30 | 3:45:10 PM | 322.350 | 0 |
| 2024-05-30 | 3:30:05 PM | 321.600 | 0 |
| 2024-05-30 | 3:15:11 PM | 321.500 | 0 |
| 2024-05-30 | 3:00:09 PM | 321.500 | 0 |
| 2024-05-30 | 2:45:05 PM | 322.150 | 0 |
| 2024-05-30 | 2:30:11 PM | 322.000 | 0 |
| 2024-05-30 | 2:15:08 PM | 321.800 | 0 |