| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:17:21 AM | 124.000 | 124 |
| 2024-05-30 | 10:15:03 AM | 124.400 | 0 |
| 2024-05-30 | 10:00:16 AM | 124.600 | 0 |
| 2024-05-30 | 9:51:11 AM | 124.600 | 0 |
| 2024-05-30 | 9:30:10 AM | 124.200 | 0 |
| 2024-05-30 | 9:15:20 AM | 124.200 | 0 |
| 2024-05-30 | 9:05:22 AM | 124.800 | 1 |
| 2024-05-30 | 9:05:08 AM | 124.800 | 0 |
| 2024-05-30 | 8:45:10 AM | 125.200 | 0 |
| 2024-05-30 | 8:40:08 AM | 125.200 | 0 |
| 2024-05-30 | 8:30:08 AM | 125.200 | 0 |
| 2024-05-30 | 8:26:09 AM | 125.200 | 0 |
| 2024-05-30 | 8:15:10 AM | 125.000 | 0 |