| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:10 PM | 125.800 | 0 |
| 2024-06-03 | 9:30:09 PM | 125.800 | 0 |
| 2024-06-03 | 9:15:06 PM | 125.800 | 0 |
| 2024-06-03 | 9:00:10 PM | 125.600 | 0 |
| 2024-06-03 | 8:45:10 PM | 125.800 | 0 |
| 2024-06-03 | 8:30:08 PM | 125.600 | 0 |
| 2024-06-03 | 8:15:06 PM | 125.600 | 0 |
| 2024-06-03 | 8:01:05 PM | 125.600 | 0 |
| 2024-06-03 | 7:45:08 PM | 125.800 | 0 |
| 2024-06-03 | 7:30:14 PM | 126.000 | 0 |
| 2024-06-03 | 7:15:07 PM | 126.000 | 0 |
| 2024-06-03 | 7:00:09 PM | 126.000 | 0 |
| 2024-06-03 | 6:45:09 PM | 126.000 | 0 |