| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:55:32 PM | 50.950 | 0 |
| 2024-05-28 | 9:45:04 PM | 50.900 | 0 |
| 2024-05-28 | 9:30:05 PM | 50.900 | 0 |
| 2024-05-28 | 9:15:03 PM | 50.900 | 0 |
| 2024-05-28 | 9:00:03 PM | 51.000 | 0 |
| 2024-05-28 | 8:45:05 PM | 50.950 | 0 |
| 2024-05-28 | 8:30:05 PM | 51.000 | 0 |
| 2024-05-28 | 8:15:02 PM | 51.050 | 0 |
| 2024-05-28 | 8:01:04 PM | 51.000 | 0 |
| 2024-05-28 | 7:40:46 PM | 51.350 | 195 |
| 2024-05-28 | 7:40:39 PM | 51.300 | 195 |
| 2024-05-28 | 7:30:05 PM | 51.050 | 0 |
| 2024-05-28 | 7:15:03 PM | 51.050 | 0 |