| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:15:06 PM | 51.750 | 0 |
| 2024-05-15 | 3:00:04 PM | 51.600 | 0 |
| 2024-05-15 | 2:45:02 PM | 51.750 | 0 |
| 2024-05-15 | 2:32:23 PM | 51.700 | 101 |
| 2024-05-15 | 2:30:04 PM | 51.550 | 0 |
| 2024-05-15 | 2:15:02 PM | 51.300 | 0 |
| 2024-05-15 | 2:00:07 PM | 51.350 | 0 |
| 2024-05-15 | 1:45:04 PM | 51.400 | 0 |
| 2024-05-15 | 1:30:10 PM | 51.600 | 0 |
| 2024-05-15 | 1:15:06 PM | 51.900 | 0 |
| 2024-05-15 | 1:05:06 PM | 51.650 | 0 |
| 2024-05-15 | 12:45:01 PM | 51.500 | 0 |
| 2024-05-15 | 12:30:05 PM | 51.400 | 0 |