| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:15:16 PM | 17.79 | 100 |
| 2024-04-25 | 6:13:16 PM | 17.79 | 694 |
| 2024-04-25 | 6:13:16 PM | 17.81 | 100 |
| 2024-04-25 | 6:13:16 PM | 17.81 | 100 |
| 2024-04-25 | 6:13:16 PM | 17.81 | 100 |
| 2024-04-25 | 5:05:28 PM | 17.80 | 933 |
| 2024-04-25 | 2:00:00 AM | 17.92 | - |
| 2024-04-25 | 12:30:00 AM | 17.92 | - |
| 2024-04-24 | 10:10:00 PM | 17.92 | - |
| 2024-04-24 | 9:08:34 PM | 17.86 | 100 |
| 2024-04-24 | 9:07:36 PM | 17.86 | 100 |
| 2024-04-24 | 7:25:54 PM | 17.81 | 100 |
| 2024-04-24 | 7:10:02 PM | 17.78 | 100 |