| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:00:42 PM | 23.58 | 100 |
| 2024-04-24 | 5:01:05 PM | 23.57 | 8,196 |
| 2024-04-24 | 2:00:00 AM | 23.65 | - |
| 2024-04-24 | 12:30:00 AM | 23.65 | - |
| 2024-04-23 | 10:10:00 PM | 23.65 | - |
| 2024-04-23 | 9:26:43 PM | 23.65 | 142 |
| 2024-04-23 | 9:26:43 PM | 23.65 | 100 |
| 2024-04-23 | 9:26:43 PM | 23.65 | 100 |
| 2024-04-23 | 9:11:28 PM | 23.72 | 100 |
| 2024-04-23 | 8:53:12 PM | 23.70 | 100 |
| 2024-04-23 | 7:54:53 PM | 23.70 | 100 |
| 2024-04-23 | 7:54:53 PM | 23.70 | 100 |
| 2024-04-23 | 7:54:53 PM | 23.70 | 100 |