| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:29:51 PM | 26.38 | 100 |
| 2024-05-31 | 4:28:45 PM | 27.69 | 300 |
| 2024-05-31 | 4:28:15 PM | 26.36 | 199 |
| 2024-05-31 | 4:27:30 PM | 26.50 | 100 |
| 2024-05-31 | 4:26:22 PM | 26.50 | 100 |
| 2024-05-31 | 4:26:17 PM | 26.50 | 100 |
| 2024-05-31 | 4:25:38 PM | 26.60 | 100 |
| 2024-05-31 | 4:24:43 PM | 26.60 | 500 |
| 2024-05-31 | 4:22:37 PM | 26.50 | 100 |
| 2024-05-31 | 3:58:58 PM | 26.72 | 200 |
| 2024-05-31 | 3:58:58 PM | 26.72 | 200 |
| 2024-05-31 | 3:58:40 PM | 26.72 | 200 |
| 2024-05-31 | 3:58:40 PM | 26.72 | 200 |