| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:33:20 PM | 37.320 | 100 |
| 2024-05-07 | 6:30:09 PM | 37.330 | 0 |
| 2024-05-07 | 6:15:09 PM | 37.330 | 0 |
| 2024-05-07 | 6:00:09 PM | 37.330 | 0 |
| 2024-05-07 | 5:45:08 PM | 37.340 | 0 |
| 2024-05-07 | 5:44:24 PM | 37.500 | 54 |
| 2024-05-07 | 5:44:16 PM | 37.490 | 54 |
| 2024-05-07 | 5:35:09 PM | 37.140 | 0 |
| 2024-05-07 | 5:15:07 PM | 37.090 | 0 |
| 2024-05-07 | 5:00:10 PM | 37.200 | 0 |
| 2024-05-07 | 4:45:02 PM | 37.040 | 0 |
| 2024-05-07 | 4:30:07 PM | 37.000 | 0 |
| 2024-05-07 | 4:15:02 PM | 36.790 | 0 |