| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:45:13 PM | 40.110 | 0 |
| 2024-05-17 | 3:30:10 PM | 40.330 | 0 |
| 2024-05-17 | 3:15:08 PM | 40.320 | 0 |
| 2024-05-17 | 3:00:11 PM | 40.420 | 0 |
| 2024-05-17 | 2:45:10 PM | 40.470 | 0 |
| 2024-05-17 | 2:30:13 PM | 40.480 | 0 |
| 2024-05-17 | 2:15:08 PM | 40.440 | 0 |
| 2024-05-17 | 2:00:10 PM | 40.470 | 0 |
| 2024-05-17 | 1:45:07 PM | 40.450 | 0 |
| 2024-05-17 | 1:30:16 PM | 40.500 | 0 |
| 2024-05-17 | 1:15:15 PM | 40.490 | 0 |
| 2024-05-17 | 1:05:09 PM | 40.610 | 0 |
| 2024-05-17 | 12:45:06 PM | 40.660 | 0 |