| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:01 PM | 27.790 | 0 |
| 2024-04-30 | 9:50:04 PM | 27.790 | 0 |
| 2024-04-30 | 9:45:09 PM | 27.790 | 0 |
| 2024-04-30 | 9:35:06 PM | 27.790 | 0 |
| 2024-04-30 | 9:30:11 PM | 27.800 | 0 |
| 2024-04-30 | 9:25:31 PM | 27.790 | 0 |
| 2024-04-30 | 9:20:01 PM | 27.790 | 0 |
| 2024-04-30 | 9:15:05 PM | 27.790 | 0 |
| 2024-04-30 | 9:10:32 PM | 27.790 | 0 |
| 2024-04-30 | 9:05:03 PM | 27.790 | 0 |
| 2024-04-30 | 9:00:13 PM | 27.790 | 0 |
| 2024-04-30 | 8:55:02 PM | 27.790 | 0 |
| 2024-04-30 | 8:50:04 PM | 27.790 | 0 |