| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 10:23:42 AM | 29.140 | 300 |
| 12/1/2023 | 10:23:30 AM | 29.130 | 700 |
| 12/1/2023 | 10:23:17 AM | 29.130 | 400 |
| 12/1/2023 | 10:20:12 AM | 29.100 | 280 |
| 12/1/2023 | 10:20:02 AM | 29.100 | 0 |
| 12/1/2023 | 10:15:07 AM | 29.120 | 100 |
| 12/1/2023 | 10:15:04 AM | 29.120 | 0 |
| 12/1/2023 | 10:11:40 AM | 29.080 | 680 |
| 12/1/2023 | 10:10:02 AM | 29.100 | 0 |
| 12/1/2023 | 10:09:15 AM | 29.100 | 200 |
| 12/1/2023 | 10:05:02 AM | 29.200 | 0 |
| 12/1/2023 | 10:00:07 AM | 29.190 | 0 |
| 12/1/2023 | 9:55:02 AM | 29.210 | 0 |