| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:55:31 PM | 28.570 | 0 |
| 2024-05-14 | 6:50:02 PM | 28.550 | 0 |
| 2024-05-14 | 6:45:07 PM | 28.550 | 0 |
| 2024-05-14 | 6:40:04 PM | 28.530 | 0 |
| 2024-05-14 | 6:35:06 PM | 28.530 | 0 |
| 2024-05-14 | 6:30:12 PM | 28.520 | 0 |
| 2024-05-14 | 6:25:32 PM | 28.520 | 0 |
| 2024-05-14 | 6:20:02 PM | 28.520 | 0 |
| 2024-05-14 | 6:15:11 PM | 28.520 | 0 |
| 2024-05-14 | 6:10:05 PM | 28.520 | 0 |
| 2024-05-14 | 6:05:02 PM | 28.520 | 0 |
| 2024-05-14 | 6:00:08 PM | 28.530 | 0 |
| 2024-05-14 | 5:55:02 PM | 28.560 | 0 |