| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:31:30 PM | 19.8700 | 100 |
| 2024-05-24 | 4:29:23 PM | 19.8700 | 100 |
| 2024-05-24 | 3:40:37 PM | 19.8600 | 200 |
| 2024-05-23 | 10:15:00 PM | 19.7900 | - |
| 2024-05-23 | 9:55:29 PM | 19.7040 | 732 |
| 2024-05-23 | 6:56:14 PM | 19.8590 | 1,008 |
| 2024-05-23 | 5:10:50 PM | 19.7785 | 161 |
| 2024-05-23 | 5:05:11 PM | 19.7800 | 180 |
| 2024-05-23 | 5:05:11 PM | 19.7600 | 180 |
| 2024-05-23 | 3:32:26 PM | 19.9544 | 286 |
| 2024-05-22 | 10:15:00 PM | 19.9500 | - |
| 2024-05-22 | 9:59:31 PM | 19.8800 | 146 |
| 2024-05-22 | 9:56:35 PM | 19.9050 | 100 |