| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:49:58 PM | 409.92 | 100 |
| 2024-05-30 | 6:49:30 PM | 409.90 | 100 |
| 2024-05-30 | 6:49:30 PM | 409.87 | 400 |
| 2024-05-30 | 6:46:24 PM | 410.07 | 100 |
| 2024-05-30 | 6:41:56 PM | 410.08 | 100 |
| 2024-05-30 | 6:37:27 PM | 410.08 | 100 |
| 2024-05-30 | 6:36:25 PM | 410.00 | 400 |
| 2024-05-30 | 6:23:32 PM | 409.65 | 134 |
| 2024-05-30 | 6:23:32 PM | 409.65 | 100 |
| 2024-05-30 | 6:23:32 PM | 409.65 | 100 |
| 2024-05-30 | 6:23:32 PM | 409.65 | 126 |
| 2024-05-30 | 6:23:32 PM | 409.66 | 100 |
| 2024-05-30 | 6:23:32 PM | 409.66 | 100 |