| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 20:21:25 | 410,49 | 100 |
| 14.05.2024 | 20:14:43 | 410,54 | 100 |
| 14.05.2024 | 20:14:24 | 410,78 | 100 |
| 14.05.2024 | 20:14:24 | 410,77 | 100 |
| 14.05.2024 | 20:09:44 | 410,15 | 100 |
| 14.05.2024 | 20:08:00 | 410,15 | 100 |
| 14.05.2024 | 20:06:32 | 410,25 | 200 |
| 14.05.2024 | 20:06:12 | 410,11 | 100 |
| 14.05.2024 | 20:06:06 | 410,03 | 150 |
| 14.05.2024 | 19:56:08 | 410,24 | 105 |
| 14.05.2024 | 19:54:41 | 410,16 | 100 |
| 14.05.2024 | 19:47:46 | 410,40 | 600 |
| 14.05.2024 | 19:47:46 | 410,40 | 225 |