| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 40.80 | - |
| 2024-05-11 | 12:30:00 AM | 40.80 | - |
| 2024-05-10 | 10:10:00 PM | 40.80 | - |
| 2024-05-10 | 10:00:00 PM | 40.80 | 3,537 |
| 2024-05-10 | 9:59:51 PM | 40.81 | 138 |
| 2024-05-10 | 9:59:48 PM | 40.82 | 1,466 |
| 2024-05-10 | 9:59:48 PM | 40.82 | 200 |
| 2024-05-10 | 9:59:21 PM | 40.82 | 1,200 |
| 2024-05-10 | 9:59:08 PM | 40.83 | 100 |
| 2024-05-10 | 9:59:08 PM | 40.83 | 100 |
| 2024-05-10 | 9:59:08 PM | 40.83 | 200 |
| 2024-05-10 | 9:59:08 PM | 40.83 | 1,009 |
| 2024-05-10 | 9:58:55 PM | 40.83 | 1,500 |