| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:50:52 PM | 39.61 | 100 |
| 2024-04-26 | 7:49:43 PM | 39.61 | 200 |
| 2024-04-26 | 7:49:43 PM | 39.61 | 100 |
| 2024-04-26 | 7:49:43 PM | 39.61 | 100 |
| 2024-04-26 | 7:49:41 PM | 39.61 | 100 |
| 2024-04-26 | 7:47:46 PM | 39.60 | 757 |
| 2024-04-26 | 7:47:09 PM | 39.60 | 500 |
| 2024-04-26 | 7:47:09 PM | 39.60 | 200 |
| 2024-04-26 | 7:47:06 PM | 39.60 | 200 |
| 2024-04-26 | 7:46:49 PM | 39.60 | 300 |
| 2024-04-26 | 7:46:49 PM | 39.60 | 100 |
| 2024-04-26 | 7:46:43 PM | 39.60 | 675 |