| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:10:31 AM | 18.110 | - |
| 2024-05-29 | 10:10:28 AM | 18.110 | - |
| 2024-05-29 | 10:08:48 AM | 18.110 | - |
| 2024-05-29 | 10:06:47 AM | 18.060 | - |
| 2024-05-29 | 10:06:46 AM | 18.145 | - |
| 2024-05-29 | 10:06:09 AM | 18.210 | - |
| 2024-05-29 | 10:03:09 AM | 18.210 | - |
| 2024-05-29 | 10:00:08 AM | 18.210 | - |
| 2024-05-29 | 10:00:08 AM | 18.205 | - |
| 2024-05-29 | 9:58:24 AM | 18.210 | - |
| 2024-05-29 | 9:55:24 AM | 18.210 | - |
| 2024-05-29 | 9:53:02 AM | 18.210 | - |
| 2024-05-29 | 9:50:01 AM | 18.210 | - |