| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:48:17 PM | 33.3700 | 100 |
| 2024-05-13 | 9:48:08 PM | 33.3700 | 100 |
| 2024-05-13 | 9:47:58 PM | 33.3700 | 100 |
| 2024-05-13 | 9:47:53 PM | 33.3800 | 100 |
| 2024-05-13 | 9:47:53 PM | 33.3800 | 100 |
| 2024-05-13 | 9:47:53 PM | 33.3800 | 100 |
| 2024-05-13 | 9:47:53 PM | 33.3800 | 100 |
| 2024-05-13 | 9:47:53 PM | 33.3800 | 100 |
| 2024-05-13 | 9:47:47 PM | 33.3700 | 100 |
| 2024-05-13 | 9:47:40 PM | 33.3800 | 100 |
| 2024-05-13 | 9:47:40 PM | 33.3800 | 100 |
| 2024-05-13 | 9:47:38 PM | 33.3700 | 100 |
| 2024-05-13 | 9:47:28 PM | 33.3700 | 100 |