| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:52:20 PM | 33.8800 | 100 |
| 2024-06-06 | 9:52:20 PM | 33.8700 | 100 |
| 2024-06-06 | 9:52:20 PM | 33.7800 | 100 |
| 2024-06-06 | 9:47:38 PM | 33.6900 | 100 |
| 2024-06-06 | 9:47:38 PM | 33.6800 | 100 |
| 2024-06-06 | 9:47:38 PM | 33.7700 | 2,386 |
| 2024-06-06 | 8:43:05 PM | 33.8050 | 117 |
| 2024-06-06 | 7:53:23 PM | 33.7800 | 244 |
| 2024-06-06 | 7:38:42 PM | 33.7800 | 100 |
| 2024-06-06 | 7:38:40 PM | 33.8765 | 292 |
| 2024-06-06 | 5:19:39 PM | 33.9410 | 100 |
| 2024-06-06 | 4:56:59 PM | 33.8940 | 393 |
| 2024-06-06 | 4:22:17 PM | 33.9300 | 100 |