| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/05/2024 | 17:36:23 | 165.50 | 3,969 |
| 16/05/2024 | 17:29:55 | 166.10 | 2 |
| 16/05/2024 | 17:29:54 | 166.90 | 6 |
| 16/05/2024 | 17:29:52 | 166.90 | 1 |
| 16/05/2024 | 17:29:16 | 166.50 | 21 |
| 16/05/2024 | 17:28:38 | 166.40 | 5 |
| 16/05/2024 | 17:26:16 | 166.40 | 57 |
| 16/05/2024 | 17:26:16 | 166.30 | 6 |
| 16/05/2024 | 17:26:15 | 166.20 | 16 |
| 16/05/2024 | 17:26:14 | 165.90 | 30 |
| 16/05/2024 | 17:25:02 | 165.70 | 7 |
| 16/05/2024 | 17:22:24 | 165.70 | 7 |
| 16/05/2024 | 17:22:24 | 165.70 | 16 |