| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:06:06 PM | 167.50 | 20 |
| 2024-04-29 | 5:06:06 PM | 166.80 | 37 |
| 2024-04-29 | 5:06:06 PM | 167.50 | 5 |
| 2024-04-29 | 5:06:06 PM | 167.40 | 59 |
| 2024-04-29 | 5:06:06 PM | 167.40 | 19 |
| 2024-04-29 | 5:06:06 PM | 167.50 | 8 |
| 2024-04-29 | 5:06:06 PM | 167.50 | 2 |
| 2024-04-29 | 5:06:06 PM | 167.50 | 2 |
| 2024-04-29 | 5:06:06 PM | 167.60 | 4 |
| 2024-04-29 | 5:06:06 PM | 167.60 | 13 |
| 2024-04-29 | 5:06:06 PM | 167.60 | 23 |
| 2024-04-29 | 5:05:06 PM | 167.90 | 25 |
| 2024-04-29 | 5:05:06 PM | 168.00 | 15 |