| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:12:38 PM | 171.50 | 109 |
| 2024-05-29 | 5:12:38 PM | 171.70 | 1 |
| 2024-05-29 | 5:12:38 PM | 171.70 | 48 |
| 2024-05-29 | 5:12:38 PM | 171.70 | 73 |
| 2024-05-29 | 5:11:00 PM | 171.70 | 1 |
| 2024-05-29 | 5:10:52 PM | 172.00 | 5 |
| 2024-05-29 | 5:04:55 PM | 172.00 | 63 |
| 2024-05-29 | 4:57:41 PM | 171.50 | 1 |
| 2024-05-29 | 4:57:41 PM | 171.50 | 3 |
| 2024-05-29 | 4:57:24 PM | 171.80 | 9 |
| 2024-05-29 | 4:57:24 PM | 171.80 | 22 |
| 2024-05-29 | 4:57:24 PM | 171.80 | 24 |
| 2024-05-29 | 4:57:24 PM | 171.90 | 8 |