| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:59:59 PM | 24.210 | - |
| 2024-06-04 | 10:59:59 PM | 24.210 | - |
| 2024-06-04 | 10:59:59 PM | 24.210 | - |
| 2024-06-04 | 10:59:59 PM | 24.210 | - |
| 2024-06-04 | 10:59:59 PM | 24.210 | - |
| 2024-06-04 | 10:59:59 PM | 24.210 | - |
| 2024-06-04 | 10:59:59 PM | 24.210 | - |
| 2024-06-04 | 10:59:59 PM | 24.210 | - |
| 2024-06-04 | 10:59:59 PM | 24.210 | - |
| 2024-06-04 | 10:59:59 PM | 24.210 | - |
| 2024-06-04 | 10:59:59 PM | 24.210 | - |
| 2024-06-04 | 10:59:59 PM | 24.210 | - |
| 2024-06-04 | 10:59:59 PM | 24.210 | - |