| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 1:04:09 PM | 42.695 | - |
| 2024-06-08 | 1:04:09 PM | 42.695 | - |
| 2024-06-08 | 1:04:09 PM | 42.695 | - |
| 2024-06-08 | 1:04:09 PM | 42.695 | - |
| 2024-06-08 | 1:04:09 PM | 42.695 | - |
| 2024-06-08 | 1:04:09 PM | 42.695 | - |
| 2024-06-08 | 1:04:09 PM | 42.695 | - |
| 2024-06-08 | 1:04:09 PM | 42.695 | - |
| 2024-06-08 | 1:04:09 PM | 42.695 | - |
| 2024-06-08 | 1:04:09 PM | 42.695 | - |
| 2024-06-08 | 1:04:09 PM | 42.695 | - |
| 2024-06-08 | 1:04:09 PM | 42.695 | - |
| 2024-06-08 | 1:04:09 PM | 42.695 | - |