| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:27:09 PM | 32.00 | 1 |
| 2024-06-05 | 4:21:37 PM | 32.00 | 31 |
| 2024-06-05 | 4:21:37 PM | 31.95 | 1 |
| 2024-06-05 | 4:16:32 PM | 32.00 | 3 |
| 2024-06-05 | 4:14:59 PM | 32.00 | 10 |
| 2024-06-05 | 4:14:27 PM | 31.95 | 54 |
| 2024-06-05 | 4:05:03 PM | 31.95 | 2 |
| 2024-06-05 | 4:03:28 PM | 31.95 | 54 |
| 2024-06-05 | 3:59:28 PM | 31.80 | 7 |
| 2024-06-05 | 3:55:46 PM | 31.95 | 10 |
| 2024-06-05 | 3:53:18 PM | 31.95 | 3 |
| 2024-06-05 | 3:52:52 PM | 31.80 | 30 |
| 2024-06-05 | 3:48:24 PM | 31.95 | 50 |