| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:00:03 PM | 14.700 | 0 |
| 2024-05-27 | 4:45:05 PM | 14.740 | 0 |
| 2024-05-27 | 4:30:06 PM | 14.740 | 0 |
| 2024-05-27 | 4:15:06 PM | 14.760 | 0 |
| 2024-05-27 | 4:00:04 PM | 14.760 | 0 |
| 2024-05-27 | 3:45:05 PM | 14.800 | 0 |
| 2024-05-27 | 3:35:09 PM | 14.800 | 0 |
| 2024-05-27 | 3:30:08 PM | 14.800 | 0 |
| 2024-05-27 | 3:15:02 PM | 14.800 | 0 |
| 2024-05-27 | 3:00:05 PM | 14.820 | 0 |
| 2024-05-27 | 2:45:04 PM | 14.840 | 0 |
| 2024-05-27 | 2:30:07 PM | 14.840 | 0 |
| 2024-05-27 | 2:15:04 PM | 14.840 | 0 |