| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 6:30:12 PM | 13.920 | 0 |
| 2024-05-10 | 6:15:08 PM | 13.920 | 0 |
| 2024-05-10 | 6:00:13 PM | 13.920 | 0 |
| 2024-05-10 | 5:45:09 PM | 13.800 | 0 |
| 2024-05-10 | 5:35:07 PM | 13.820 | 0 |
| 2024-05-10 | 5:15:10 PM | 13.880 | 0 |
| 2024-05-10 | 5:00:12 PM | 13.920 | 0 |
| 2024-05-10 | 4:45:04 PM | 13.920 | 0 |
| 2024-05-10 | 4:30:11 PM | 13.920 | 0 |
| 2024-05-10 | 4:15:08 PM | 13.920 | 0 |
| 2024-05-10 | 4:00:12 PM | 13.920 | 0 |
| 2024-05-10 | 3:45:07 PM | 13.920 | 0 |
| 2024-05-10 | 3:30:12 PM | 13.900 | 0 |