| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:15:04 AM | 14.780 | 0 |
| 2024-06-04 | 10:00:01 AM | 14.800 | 0 |
| 2024-06-04 | 9:45:02 AM | 14.820 | 0 |
| 2024-06-04 | 9:30:06 AM | 14.800 | 0 |
| 2024-06-04 | 9:22:14 AM | 14.820 | 517 |
| 2024-06-04 | 9:22:11 AM | 14.820 | 517 |
| 2024-06-04 | 9:15:13 AM | 14.760 | 0 |
| 2024-06-04 | 9:05:05 AM | 14.780 | 0 |
| 2024-06-04 | 8:45:02 AM | 14.620 | 0 |
| 2024-06-04 | 8:40:06 AM | 14.620 | 0 |
| 2024-06-04 | 8:30:03 AM | 14.620 | 0 |
| 2024-06-04 | 8:26:08 AM | 14.620 | 0 |
| 2024-06-04 | 8:15:04 AM | 14.660 | 0 |