| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:27:10 PM | 6.5000 | 225 |
| 2024-05-28 | 8:27:10 PM | 6.5000 | 111 |
| 2024-05-28 | 8:26:33 PM | 6.5000 | 2,500 |
| 2024-05-28 | 8:26:33 PM | 6.4950 | 500 |
| 2024-05-28 | 8:26:25 PM | 6.4950 | 100 |
| 2024-05-28 | 8:26:21 PM | 6.4950 | 100 |
| 2024-05-28 | 8:25:58 PM | 6.5000 | 330 |
| 2024-05-28 | 8:25:58 PM | 6.5000 | 100 |
| 2024-05-28 | 8:25:58 PM | 6.5000 | 200 |
| 2024-05-28 | 8:25:39 PM | 6.5100 | 100 |
| 2024-05-28 | 8:25:08 PM | 6.5150 | 115 |
| 2024-05-28 | 8:24:52 PM | 6.5150 | 100 |
| 2024-05-28 | 8:23:57 PM | 6.5200 | 100 |