Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-12 |
11:42:25 AM |
2,706.0800 |
.01440000 |
| 2024-05-12 |
11:42:16 AM |
2,706.0200 |
1.98267067 |
| 2024-05-12 |
11:42:16 AM |
2,706.0300 |
.35980655 |
| 2024-05-12 |
11:42:16 AM |
2,706.3000 |
.62552082 |
| 2024-05-12 |
11:42:16 AM |
2,706.9700 |
.00500196 |
| 2024-05-12 |
11:42:16 AM |
2,706.9900 |
.00200000 |
| 2024-05-12 |
11:42:16 AM |
2,707.0000 |
.02500000 |
| 2024-05-12 |
11:42:03 AM |
2,707.0100 |
.01238865 |
| 2024-05-12 |
11:42:03 AM |
2,707.1700 |
.02501441 |
| 2024-05-12 |
11:42:02 AM |
2,707.1800 |
.12167400 |
| 2024-05-12 |
11:41:58 AM |
2,707.4000 |
.02500000 |
| 2024-05-12 |
11:41:33 AM |
2,707.4100 |
.00727796 |
| 2024-05-12 |
11:41:11 AM |
2,707.4100 |
.01410000 |