Time & Sales

Date Time Last Volume
10/26/2020 8:14:10 PM 330.07000 .02100000
10/26/2020 8:14:05 PM 330.08000 .31869500
10/26/2020 8:14:04 PM 330.08000 .00000949
10/26/2020 8:14:04 PM 330.08000 .00488563
10/26/2020 8:14:04 PM 330.08000 1.88397488
10/26/2020 8:13:28 PM 330.06000 .34376758
10/26/2020 8:13:28 PM 330.03000 .04415959
10/26/2020 8:12:44 PM 329.91000 6.00078000
10/26/2020 8:12:41 PM 330.00000 .02100000
10/26/2020 8:12:41 PM 330.00000 .26572788
10/26/2020 8:12:41 PM 330.00000 .93466522
10/26/2020 8:12:24 PM 330.08000 1.20207417
10/26/2020 8:12:23 PM 330.08000 7.79792583