Time & Sales

Date Time Last Volume
10/25/2020 1:47:40 PM 344.13000 .00120664
10/25/2020 1:47:40 PM 344.13000 .46529920
10/25/2020 1:47:40 PM 344.13000 3.68672000
10/25/2020 1:46:10 PM 344.26000 .86129363
10/25/2020 1:46:04 PM 344.22000 .06000000
10/25/2020 1:45:43 PM 344.35000 .20000000
10/25/2020 1:45:26 PM 344.31000 .10000000
10/25/2020 1:45:08 PM 344.12000 .10669742
10/25/2020 1:44:44 PM 343.96000 57.63176228
10/25/2020 1:44:44 PM 343.97000 .10000000
10/25/2020 1:44:44 PM 343.99000 4.95000000
10/25/2020 1:44:44 PM 344.03000 24.48374861