Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-01 |
10:05:25 PM |
2,737.9600 |
.10888201 |
| 2024-05-01 |
10:05:25 PM |
2,737.9400 |
.03131346 |
| 2024-05-01 |
10:05:25 PM |
2,737.0000 |
.65985553 |
| 2024-05-01 |
10:05:09 PM |
2,738.3100 |
.00684067 |
| 2024-05-01 |
10:05:08 PM |
2,737.6000 |
.36586617 |
| 2024-05-01 |
10:05:06 PM |
2,736.2800 |
.14340000 |
| 2024-05-01 |
10:05:04 PM |
2,737.6800 |
.00880000 |
| 2024-05-01 |
10:05:01 PM |
2,737.7000 |
.65712040 |
| 2024-05-01 |
10:05:00 PM |
2,738.3900 |
.00684022 |
| 2024-05-01 |
10:05:00 PM |
2,738.3900 |
.00179945 |
| 2024-05-01 |
10:04:37 PM |
2,733.3800 |
.02520000 |
| 2024-05-01 |
10:04:37 PM |
2,733.3600 |
.00200000 |