Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-26 |
1:39:39 PM |
2,917.6500 |
.04000000 |
| 2024-04-26 |
1:39:34 PM |
2,917.6600 |
.01240000 |
| 2024-04-26 |
1:39:15 PM |
2,917.6500 |
.09992226 |
| 2024-04-26 |
1:39:14 PM |
2,917.6600 |
.01688376 |
| 2024-04-26 |
1:39:09 PM |
2,917.6500 |
.69850487 |
| 2024-04-26 |
1:39:08 PM |
2,917.6600 |
.02310000 |
| 2024-04-26 |
1:38:48 PM |
2,917.6600 |
.00675351 |
| 2024-04-26 |
1:38:47 PM |
2,917.6600 |
.01650000 |
| 2024-04-26 |
1:38:27 PM |
2,917.6300 |
.12617995 |
| 2024-04-26 |
1:38:21 PM |
2,916.8200 |
.00342839 |
| 2024-04-26 |
1:38:17 PM |
2,916.6000 |
.82600000 |
| 2024-04-26 |
1:38:17 PM |
2,916.5900 |
.17400000 |
| 2024-04-26 |
1:38:11 PM |
2,916.5900 |
.00201349 |