Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-26 |
6:58:18 AM |
3,135.23 |
.40810000 |
| 2024-04-26 |
6:57:30 AM |
3,134.27 |
.02889924 |
| 2024-04-26 |
6:56:47 AM |
3,134.89 |
.40790000 |
| 2024-04-26 |
6:56:39 AM |
3,134.93 |
.07574703 |
| 2024-04-26 |
6:56:24 AM |
3,134.00 |
.11434383 |
| 2024-04-26 |
6:56:24 AM |
3,134.00 |
.28565617 |
| 2024-04-26 |
6:56:22 AM |
3,133.99 |
.01000000 |
| 2024-04-26 |
6:56:15 AM |
3,134.00 |
.00310541 |
| 2024-04-26 |
6:55:51 AM |
3,136.19 |
.11144006 |
| 2024-04-26 |
6:55:51 AM |
3,136.19 |
.28855994 |
| 2024-04-26 |
6:55:26 AM |
3,137.38 |
.18180000 |
| 2024-04-26 |
6:55:16 AM |
3,138.95 |
.25900000 |
| 2024-04-26 |
6:53:47 AM |
3,140.52 |
.14944228 |