| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:35:13 PM | 6.85 | 0 |
| 2024-06-06 | 11:37:13 AM | 6.88 | 0 |
| 2024-06-06 | 9:14:55 AM | 6.93 | 0 |
| 2024-06-05 | 5:38:41 PM | 6.92 | 0 |
| 2024-06-05 | 4:35:14 PM | 6.92 | 0 |
| 2024-06-05 | 3:37:24 PM | 6.98 | 0 |
| 2024-06-05 | 2:35:13 PM | 6.97 | 0 |
| 2024-06-05 | 1:35:09 PM | 6.95 | 0 |
| 2024-06-05 | 12:35:17 PM | 6.99 | 0 |
| 2024-06-05 | 11:37:07 AM | 6.95 | 0 |
| 2024-06-05 | 9:14:48 AM | 6.98 | 0 |
| 2024-06-04 | 5:39:05 PM | 6.92 | 0 |
| 2024-06-04 | 4:35:25 PM | 6.95 | 0 |