| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:37:58 PM | 6.97 | 0 |
| 2024-06-04 | 2:35:32 PM | 6.95 | 0 |
| 2024-06-04 | 1:35:04 PM | 6.89 | 0 |
| 2024-06-04 | 12:35:13 PM | 6.85 | 0 |
| 2024-06-04 | 11:37:14 AM | 6.82 | 0 |
| 2024-06-04 | 9:17:16 AM | 6.98 | 0 |
| 2024-06-03 | 5:36:39 PM | 7.00 | 0 |
| 2024-06-03 | 4:33:54 PM | 6.97 | 0 |
| 2024-06-03 | 3:34:20 PM | 7.03 | 0 |
| 2024-06-03 | 2:33:42 PM | 7.06 | 0 |
| 2024-06-03 | 1:34:44 PM | 7.05 | 0 |
| 2024-06-03 | 12:35:02 PM | 7.05 | 0 |
| 2024-06-03 | 11:36:58 AM | 7.07 | 0 |