| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:44:16 PM | 6.860 | 0 |
| 2024-06-06 | 5:47:24 PM | 6.870 | 0 |
| 2024-06-06 | 4:50:24 PM | 6.870 | 0 |
| 2024-06-06 | 3:57:11 PM | 6.890 | 0 |
| 2024-06-06 | 3:28:02 PM | 6.870 | 0 |
| 2024-06-06 | 2:37:26 PM | 6.840 | 0 |
| 2024-06-06 | 1:41:44 PM | 6.840 | 0 |
| 2024-06-06 | 1:03:18 PM | 6.850 | 0 |
| 2024-06-06 | 12:56:18 PM | 6.850 | 0 |
| 2024-06-06 | 12:07:40 PM | 6.850 | 0 |
| 2024-06-06 | 11:08:17 AM | 6.930 | 0 |
| 2024-06-06 | 11:06:38 AM | 6.930 | 0 |
| 2024-06-06 | 10:16:09 AM | 6.960 | 0 |