| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:15:05 PM | 2.520 | 0 |
| 2024-05-31 | 3:00:03 PM | 2.520 | 0 |
| 2024-05-31 | 2:45:04 PM | 2.520 | 0 |
| 2024-05-31 | 2:30:02 PM | 2.520 | 0 |
| 2024-05-31 | 2:15:05 PM | 2.520 | 0 |
| 2024-05-31 | 2:00:08 PM | 2.520 | 0 |
| 2024-05-31 | 1:45:03 PM | 2.520 | 0 |
| 2024-05-31 | 1:30:11 PM | 2.520 | 0 |
| 2024-05-31 | 1:15:10 PM | 2.540 | 0 |
| 2024-05-31 | 1:05:06 PM | 2.540 | 0 |
| 2024-05-31 | 12:45:05 PM | 2.540 | 0 |
| 2024-05-31 | 12:30:07 PM | 2.540 | 0 |
| 2024-05-31 | 12:15:10 PM | 2.540 | 0 |