| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:30:11 PM | 2.560 | 0 |
| 2024-05-16 | 6:15:10 PM | 2.560 | 0 |
| 2024-05-16 | 6:02:43 PM | 2.620 | 400 |
| 2024-05-16 | 6:00:09 PM | 2.560 | 0 |
| 2024-05-16 | 5:45:08 PM | 2.560 | 0 |
| 2024-05-16 | 5:35:07 PM | 2.560 | 0 |
| 2024-05-16 | 5:15:11 PM | 2.560 | 0 |
| 2024-05-16 | 5:00:11 PM | 2.560 | 0 |
| 2024-05-16 | 4:45:10 PM | 2.560 | 0 |
| 2024-05-16 | 4:30:13 PM | 2.560 | 0 |
| 2024-05-16 | 4:15:08 PM | 2.560 | 0 |
| 2024-05-16 | 4:00:08 PM | 2.560 | 0 |
| 2024-05-16 | 3:45:11 PM | 2.560 | 0 |