| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:23:03 PM | 3.567 | 1,200 |
| 2024-05-28 | 4:06:57 PM | 3.570 | 1,500 |
| 2024-05-28 | 4:06:49 PM | 3.570 | 1,500 |
| 2024-05-28 | 4:02:18 PM | 3.565 | 50 |
| 2024-05-28 | 4:01:56 PM | 3.563 | 1,002 |
| 2024-05-28 | 4:01:56 PM | 3.563 | 600 |
| 2024-05-28 | 4:01:56 PM | 3.563 | 600 |
| 2024-05-28 | 4:01:56 PM | 3.563 | 1,868 |
| 2024-05-28 | 4:01:51 PM | 3.563 | 2,270 |
| 2024-05-28 | 4:01:51 PM | 3.563 | 1,200 |
| 2024-05-28 | 4:01:51 PM | 3.563 | 600 |
| 2024-05-28 | 3:59:59 PM | 3.566 | 1,113 |