| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:12 PM | 3.583 | 1 |
| 2024-05-31 | 5:35:12 PM | 3.583 | 493 |
| 2024-05-31 | 5:35:12 PM | 3.583 | 343 |
| 2024-05-31 | 5:35:12 PM | 3.583 | 18 |
| 2024-05-31 | 5:35:12 PM | 3.583 | 23 |
| 2024-05-31 | 5:35:12 PM | 3.583 | 139 |
| 2024-05-31 | 5:35:12 PM | 3.583 | 609 |
| 2024-05-31 | 5:35:12 PM | 3.583 | 203 |
| 2024-05-31 | 5:35:12 PM | 3.583 | 1,338 |
| 2024-05-31 | 5:35:12 PM | 3.583 | 624 |
| 2024-05-31 | 5:35:12 PM | 3.583 | 2 |
| 2024-05-31 | 5:35:12 PM | 3.583 | 129 |
| 2024-05-31 | 5:35:12 PM | 3.583 | 575 |