| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:19:23 AM | 30.610 | 0 |
| 2024-05-21 | 9:43:39 AM | 30.690 | 0 |
| 2024-05-21 | 9:29:22 AM | 30.530 | 0 |
| 2024-05-20 | 7:38:47 PM | 30.810 | 0 |
| 2024-05-20 | 7:13:07 PM | 30.810 | 0 |
| 2024-05-20 | 6:21:08 PM | 30.850 | 0 |
| 2024-05-20 | 5:47:28 PM | 30.850 | 0 |
| 2024-05-20 | 5:24:23 PM | 30.740 | 0 |
| 2024-05-20 | 4:35:06 PM | 30.660 | 0 |
| 2024-05-20 | 3:56:57 PM | 30.900 | 0 |
| 2024-05-20 | 3:20:53 PM | 30.700 | 0 |
| 2024-05-20 | 2:57:21 PM | 30.140 | 0 |
| 2024-05-20 | 2:34:40 PM | 30.140 | 0 |