| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:36:20 PM | 25.050 | 0 |
| 2024-05-02 | 7:18:18 PM | 25.050 | 0 |
| 2024-05-02 | 6:19:58 PM | 25.050 | 0 |
| 2024-05-02 | 4:39:10 PM | 24.860 | 0 |
| 2024-05-02 | 3:50:10 PM | 25.140 | 0 |
| 2024-05-02 | 3:22:19 PM | 25.100 | 0 |
| 2024-05-02 | 2:50:00 PM | 24.860 | 0 |
| 2024-05-02 | 1:58:22 PM | 24.900 | 0 |
| 2024-05-02 | 12:57:15 PM | 24.860 | 0 |
| 2024-05-02 | 12:30:25 PM | 24.780 | 0 |
| 2024-05-02 | 12:11:13 PM | 24.780 | 0 |
| 2024-05-02 | 11:14:31 AM | 24.500 | 0 |
| 2024-05-02 | 10:15:41 AM | 24.940 | 0 |